日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -5282万 | 12.58 | -0.79% |
2024-05-16 | 3870万 | 12.68 | 1.44% |
2024-05-15 | -6808万 | 12.50 | -1.26% |
2024-05-14 | -5819万 | 12.66 | -2.76% |
2024-05-13 | -2296万 | 13.02 | -0.38% |
2024-05-10 | 1.58亿 | 13.07 | 3.32% |
2024-05-09 | 3914万 | 12.65 | 1.12% |
2024-05-08 | -8875万 | 12.51 | -2.49% |
2024-05-07 | 1.63亿 | 12.83 | 2.89% |
2024-05-06 | 2168万 | 12.47 | 4.53% |
2024-04-30 | 925万 | 11.93 | -0.75% |
2024-04-29 | -394万 | 12.02 | 0.84% |
2024-04-26 | -9553万 | 11.92 | -0.50% |
2024-04-25 | -4443万 | 11.98 | -0.83% |
2024-04-24 | 37万 | 12.08 | -0.66% |
2024-04-23 | -1.51亿 | 12.16 | -3.11% |
2024-04-22 | 7845万 | 12.55 | 4.15% |
2024-04-19 | 1.3亿 | 12.05 | 1.77% |
2024-04-18 | 2.16亿 | 11.84 | 4.23% |
2024-04-17 | 170万 | 11.36 | 2.16% |
2024-04-16 | -1.06亿 | 11.12 | -2.28% |
2024-04-15 | -5044万 | 11.38 | 8.48% |
2024-04-12 | -4748万 | 10.49 | -2.15% |
2024-04-11 | -1668万 | 10.72 | -0.28% |
2024-04-10 | -6651万 | 10.75 | -1.56% |
2024-04-09 | 1185万 | 10.92 | 1.49% |
2024-04-08 | -9736万 | 10.76 | -3.67% |
2024-04-03 | -3789万 | 11.17 | 0.36% |
2024-04-02 | -3429万 | 11.13 | -0.62% |
2024-04-01 | 1.05亿 | 11.20 | 3.90% |
2024-03-29 | 7306万 | 10.78 | 2.96% |
2024-03-28 | -9093万 | 10.47 | -0.29% |
2024-03-27 | -4667万 | 10.50 | -3.05% |
2024-03-26 | 1.6亿 | 10.83 | 4.44% |
2024-03-25 | 2.39亿 | 10.37 | 6.47% |
2024-03-22 | -5828万 | 9.74 | -1.02% |
2024-03-21 | -1.2亿 | 9.84 | -1.80% |
2024-03-20 | -4761万 | 10.02 | -0.79% |
2024-03-19 | -4480万 | 10.10 | -1.56% |
2024-03-18 | 3691万 | 10.26 | 0.79% |
2024-03-15 | 2155万 | 10.18 | 1.90% |
2024-03-14 | -6275万 | 9.99 | -1.28% |
2024-03-13 | -7827万 | 10.12 | -1.94% |
2024-03-12 | 1.88亿 | 10.32 | 4.56% |
2024-03-11 | 596万 | 9.87 | 1.02% |
2024-03-08 | -3585万 | 9.77 | -0.91% |
2024-03-07 | -1937万 | 9.86 | -0.40% |
2024-03-06 | 3万 | 9.90 | 0.00% |
2024-03-05 | -2070万 | 9.90 | -0.80% |
2024-03-04 | -2505万 | 9.98 | -0.40% |